ARUHI Corporation (7198.T)

JPY 776.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 811.0 813.0 799.0 801.0 91.8 Thousand
23 Oct, 2024 819.0 820.0 811.0 811.0 58 Thousand
22 Oct, 2024 826.0 828.0 817.0 819.0 54.1 Thousand
21 Oct, 2024 829.0 829.0 824.0 828.0 37.1 Thousand
18 Oct, 2024 829.0 829.0 823.0 827.0 70.6 Thousand
17 Oct, 2024 829.0 829.0 823.0 825.0 31.9 Thousand
16 Oct, 2024 818.0 825.0 816.0 821.0 48.8 Thousand
15 Oct, 2024 819.0 820.0 814.0 815.0 35.5 Thousand
11 Oct, 2024 812.0 818.0 812.0 816.0 29.8 Thousand
10 Oct, 2024 817.0 819.0 814.0 814.0 38.8 Thousand