ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 838.0 | 845.0 | 837.0 | 845.0 | 185.7 Thousand |
| 25 Sep, 2024 | 838.0 | 841.0 | 832.0 | 837.0 | 51.3 Thousand |
| 24 Sep, 2024 | 850.0 | 850.0 | 833.0 | 838.0 | 65.8 Thousand |
| 20 Sep, 2024 | 842.0 | 844.0 | 836.0 | 841.0 | 55 Thousand |
| 19 Sep, 2024 | 828.0 | 834.0 | 827.0 | 834.0 | 52 Thousand |
| 18 Sep, 2024 | 828.0 | 829.0 | 818.0 | 824.0 | 49.7 Thousand |
| 17 Sep, 2024 | 828.0 | 832.0 | 814.0 | 822.0 | 83.6 Thousand |
| 13 Sep, 2024 | 828.0 | 828.0 | 823.0 | 825.0 | 41.9 Thousand |
| 12 Sep, 2024 | 836.0 | 839.0 | 826.0 | 828.0 | 59.6 Thousand |
| 11 Sep, 2024 | 829.0 | 829.0 | 816.0 | 819.0 | 103.5 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030