ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 860.0 | 869.0 | 856.0 | 861.0 | 50.9 Thousand |
| 29 Aug, 2024 | 860.0 | 861.0 | 851.0 | 852.0 | 59.9 Thousand |
| 28 Aug, 2024 | 866.0 | 866.0 | 858.0 | 860.0 | 37.3 Thousand |
| 27 Aug, 2024 | 861.0 | 870.0 | 858.0 | 867.0 | 59.8 Thousand |
| 26 Aug, 2024 | 859.0 | 860.0 | 850.0 | 855.0 | 70.3 Thousand |
| 25 Aug, 2024 | 859.0 | 860.0 | 850.0 | 855.0 | 70.3 Thousand |
| 23 Aug, 2024 | 856.0 | 866.0 | 856.0 | 859.0 | 49.3 Thousand |
| 22 Aug, 2024 | 855.0 | 863.0 | 851.0 | 856.0 | 46 Thousand |
| 21 Aug, 2024 | 866.0 | 875.0 | 858.0 | 858.0 | 91.5 Thousand |
| 20 Aug, 2024 | 850.0 | 867.0 | 850.0 | 865.0 | 123.4 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030