ARUHI Corporation (7198.T)

JPY 776.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 849.0 855.0 843.0 848.0 96.5 Thousand
18 Aug, 2024 849.0 855.0 843.0 848.0 96.5 Thousand
16 Aug, 2024 839.0 850.0 839.0 850.0 78.7 Thousand
15 Aug, 2024 828.0 832.0 821.0 827.0 83.8 Thousand
14 Aug, 2024 828.0 835.0 820.0 830.0 109.1 Thousand
13 Aug, 2024 809.0 825.0 805.0 825.0 103.2 Thousand
12 Aug, 2024 809.0 825.0 805.0 825.0 103.2 Thousand
09 Aug, 2024 816.0 816.0 796.0 802.0 118.1 Thousand
08 Aug, 2024 800.0 815.0 797.0 801.0 101.5 Thousand
07 Aug, 2024 791.0 829.0 788.0 810.0 242.6 Thousand