ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 904.0 | 919.0 | 903.0 | 912.0 | 53.5 Thousand |
| 22 Jul, 2024 | 914.0 | 916.0 | 904.0 | 905.0 | 66.4 Thousand |
| 19 Jul, 2024 | 915.0 | 920.0 | 913.0 | 918.0 | 57.7 Thousand |
| 18 Jul, 2024 | 915.0 | 925.0 | 911.0 | 917.0 | 57.7 Thousand |
| 17 Jul, 2024 | 928.0 | 928.0 | 918.0 | 918.0 | 71 Thousand |
| 16 Jul, 2024 | 916.0 | 925.0 | 915.0 | 917.0 | 64.6 Thousand |
| 12 Jul, 2024 | 900.0 | 917.0 | 899.0 | 916.0 | 94.6 Thousand |
| 11 Jul, 2024 | 908.0 | 912.0 | 903.0 | 904.0 | 88.7 Thousand |
| 10 Jul, 2024 | 914.0 | 914.0 | 901.0 | 902.0 | 102 Thousand |
| 09 Jul, 2024 | 912.0 | 917.0 | 908.0 | 911.0 | 87.3 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030