ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 876.0 | 889.0 | 875.0 | 886.0 | 104.4 Thousand |
| 21 Jun, 2024 | 873.0 | 879.0 | 872.0 | 872.0 | 121.2 Thousand |
| 20 Jun, 2024 | 869.0 | 873.0 | 866.0 | 873.0 | 42.3 Thousand |
| 19 Jun, 2024 | 866.0 | 872.0 | 866.0 | 869.0 | 45.1 Thousand |
| 18 Jun, 2024 | 866.0 | 871.0 | 862.0 | 865.0 | 52.5 Thousand |
| 17 Jun, 2024 | 861.0 | 865.0 | 857.0 | 861.0 | 56.2 Thousand |
| 14 Jun, 2024 | 850.0 | 865.0 | 850.0 | 863.0 | 84.7 Thousand |
| 13 Jun, 2024 | 856.0 | 858.0 | 848.0 | 850.0 | 111.9 Thousand |
| 12 Jun, 2024 | 853.0 | 855.0 | 850.0 | 855.0 | 36.9 Thousand |
| 11 Jun, 2024 | 860.0 | 860.0 | 850.0 | 852.0 | 43.8 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030