ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 853.0 | 859.0 | 853.0 | 856.0 | 76.7 Thousand |
| 07 Jun, 2024 | 845.0 | 851.0 | 844.0 | 851.0 | 29.4 Thousand |
| 06 Jun, 2024 | 849.0 | 852.0 | 841.0 | 845.0 | 64.5 Thousand |
| 05 Jun, 2024 | 853.0 | 853.0 | 845.0 | 847.0 | 66.2 Thousand |
| 04 Jun, 2024 | 857.0 | 857.0 | 849.0 | 855.0 | 47.4 Thousand |
| 03 Jun, 2024 | 854.0 | 857.0 | 850.0 | 851.0 | 93.5 Thousand |
| 31 May, 2024 | 834.0 | 849.0 | 834.0 | 847.0 | 112.2 Thousand |
| 30 May, 2024 | 836.0 | 839.0 | 825.0 | 836.0 | 78.4 Thousand |
| 29 May, 2024 | 842.0 | 844.0 | 831.0 | 833.0 | 110.3 Thousand |
| 28 May, 2024 | 841.0 | 849.0 | 841.0 | 842.0 | 69.2 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030