ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 861.0 863.0 856.0 861.0 154.2 Thousand
09 Jan, 2024 870.0 873.0 858.0 861.0 241.3 Thousand
05 Jan, 2024 846.0 862.0 842.0 858.0 269.8 Thousand
04 Jan, 2024 822.0 841.0 819.0 837.0 150.4 Thousand
29 Dec, 2023 817.0 825.0 817.0 822.0 175.1 Thousand
28 Dec, 2023 800.0 817.0 800.0 817.0 150.8 Thousand
27 Dec, 2023 783.0 800.0 783.0 800.0 257.8 Thousand
26 Dec, 2023 782.0 784.0 778.0 780.0 207.5 Thousand
25 Dec, 2023 789.0 791.0 782.0 782.0 288.8 Thousand
22 Dec, 2023 787.0 789.0 782.0 785.0 228 Thousand