ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 864.0 | 869.0 | 859.0 | 868.0 | 110 Thousand |
| 13 May, 2024 | 864.0 | 864.0 | 857.0 | 862.0 | 92.1 Thousand |
| 10 May, 2024 | 850.0 | 858.0 | 841.0 | 856.0 | 119.2 Thousand |
| 09 May, 2024 | 860.0 | 875.0 | 849.0 | 850.0 | 215.6 Thousand |
| 08 May, 2024 | 859.0 | 861.0 | 850.0 | 850.0 | 127.3 Thousand |
| 07 May, 2024 | 850.0 | 860.0 | 847.0 | 860.0 | 84.2 Thousand |
| 02 May, 2024 | 845.0 | 850.0 | 843.0 | 843.0 | 45 Thousand |
| 01 May, 2024 | 847.0 | 849.0 | 841.0 | 847.0 | 77.2 Thousand |
| 30 Apr, 2024 | 855.0 | 858.0 | 839.0 | 850.0 | 192.2 Thousand |
| 26 Apr, 2024 | 850.0 | 850.0 | 839.0 | 848.0 | 129.6 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030