ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 808.0 815.0 808.0 810.0 129.4 Thousand
06 Dec, 2023 808.0 822.0 808.0 812.0 167.1 Thousand
05 Dec, 2023 811.0 813.0 805.0 808.0 99 Thousand
04 Dec, 2023 817.0 817.0 803.0 811.0 216.6 Thousand
01 Dec, 2023 835.0 835.0 813.0 817.0 394.2 Thousand
30 Nov, 2023 840.0 847.0 831.0 837.0 222.5 Thousand
29 Nov, 2023 839.0 843.0 837.0 841.0 168.8 Thousand
28 Nov, 2023 841.0 846.0 835.0 839.0 161.7 Thousand
27 Nov, 2023 840.0 849.0 835.0 841.0 167.7 Thousand
24 Nov, 2023 832.0 837.0 826.0 837.0 153.7 Thousand