ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 796.0 796.0 784.0 785.0 435.5 Thousand
20 Dec, 2023 806.0 811.0 800.0 800.0 168.4 Thousand
19 Dec, 2023 816.0 816.0 807.0 808.0 118.1 Thousand
18 Dec, 2023 810.0 817.0 807.0 817.0 82.5 Thousand
15 Dec, 2023 804.0 819.0 804.0 819.0 121.2 Thousand
14 Dec, 2023 811.0 813.0 802.0 806.0 111.1 Thousand
13 Dec, 2023 803.0 811.0 801.0 808.0 132.7 Thousand
12 Dec, 2023 802.0 806.0 797.0 799.0 240.4 Thousand
11 Dec, 2023 803.0 804.0 798.0 800.0 107.8 Thousand
08 Dec, 2023 805.0 808.0 797.0 798.0 252.5 Thousand