ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 914.0 | 918.0 | 909.0 | 917.0 | 98.2 Thousand |
| 28 Feb, 2024 | 911.0 | 915.0 | 909.0 | 915.0 | 81.1 Thousand |
| 27 Feb, 2024 | 908.0 | 913.0 | 903.0 | 911.0 | 79.1 Thousand |
| 26 Feb, 2024 | 905.0 | 908.0 | 900.0 | 903.0 | 50.6 Thousand |
| 22 Feb, 2024 | 902.0 | 909.0 | 897.0 | 898.0 | 71.8 Thousand |
| 21 Feb, 2024 | 903.0 | 908.0 | 896.0 | 899.0 | 125.5 Thousand |
| 20 Feb, 2024 | 918.0 | 920.0 | 904.0 | 906.0 | 116.3 Thousand |
| 19 Feb, 2024 | 902.0 | 918.0 | 900.0 | 917.0 | 173 Thousand |
| 16 Feb, 2024 | 873.0 | 890.0 | 869.0 | 887.0 | 114.1 Thousand |
| 15 Feb, 2024 | 895.0 | 895.0 | 865.0 | 865.0 | 206.9 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030