ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 928.0 | 933.0 | 918.0 | 923.0 | 76.5 Thousand |
| 12 Mar, 2024 | 930.0 | 930.0 | 907.0 | 924.0 | 91.4 Thousand |
| 11 Mar, 2024 | 935.0 | 939.0 | 916.0 | 925.0 | 132.1 Thousand |
| 08 Mar, 2024 | 936.0 | 950.0 | 930.0 | 941.0 | 160.2 Thousand |
| 07 Mar, 2024 | 947.0 | 952.0 | 933.0 | 938.0 | 152.8 Thousand |
| 06 Mar, 2024 | 930.0 | 954.0 | 929.0 | 942.0 | 189.8 Thousand |
| 05 Mar, 2024 | 915.0 | 933.0 | 911.0 | 933.0 | 148.9 Thousand |
| 04 Mar, 2024 | 917.0 | 922.0 | 910.0 | 917.0 | 95.7 Thousand |
| 01 Mar, 2024 | 918.0 | 925.0 | 917.0 | 917.0 | 158.2 Thousand |
| 29 Feb, 2024 | 914.0 | 918.0 | 909.0 | 917.0 | 98.2 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030