ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 915.0 922.0 900.0 900.0 141.7 Thousand
29 Sep, 2023 934.0 934.0 914.0 915.0 141.3 Thousand
28 Sep, 2023 935.0 943.0 932.0 932.0 147.2 Thousand
27 Sep, 2023 950.0 955.0 947.0 955.0 192.1 Thousand
26 Sep, 2023 955.0 955.0 948.0 950.0 113.7 Thousand
25 Sep, 2023 949.0 954.0 946.0 950.0 120.2 Thousand
22 Sep, 2023 937.0 951.0 932.0 945.0 156.6 Thousand
21 Sep, 2023 948.0 949.0 937.0 938.0 156.6 Thousand
20 Sep, 2023 944.0 952.0 944.0 944.0 138.9 Thousand
19 Sep, 2023 941.0 947.0 936.0 947.0 115.5 Thousand