ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 936.0 | 959.0 | 935.0 | 958.0 | 131.9 Thousand |
| 28 Mar, 2024 | 930.0 | 954.0 | 928.0 | 936.0 | 212.7 Thousand |
| 27 Mar, 2024 | 950.0 | 955.0 | 947.0 | 950.0 | 153.6 Thousand |
| 26 Mar, 2024 | 952.0 | 952.0 | 938.0 | 942.0 | 86.5 Thousand |
| 25 Mar, 2024 | 955.0 | 955.0 | 945.0 | 950.0 | 125.5 Thousand |
| 22 Mar, 2024 | 968.0 | 970.0 | 951.0 | 953.0 | 231.5 Thousand |
| 21 Mar, 2024 | 980.0 | 980.0 | 971.0 | 972.0 | 187.9 Thousand |
| 19 Mar, 2024 | 955.0 | 981.0 | 950.0 | 970.0 | 228.7 Thousand |
| 18 Mar, 2024 | 938.0 | 951.0 | 935.0 | 947.0 | 147.8 Thousand |
| 15 Mar, 2024 | 934.0 | 936.0 | 928.0 | 930.0 | 73.2 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030