ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 845.0 846.0 834.0 838.0 166.2 Thousand
16 Oct, 2023 846.0 850.0 839.0 843.0 106.3 Thousand
13 Oct, 2023 853.0 853.0 842.0 847.0 227.7 Thousand
12 Oct, 2023 862.0 862.0 853.0 855.0 121.4 Thousand
11 Oct, 2023 872.0 873.0 862.0 863.0 64.8 Thousand
10 Oct, 2023 865.0 870.0 863.0 866.0 105 Thousand
06 Oct, 2023 872.0 876.0 862.0 865.0 88.9 Thousand
05 Oct, 2023 857.0 871.0 857.0 868.0 135.9 Thousand
04 Oct, 2023 878.0 880.0 851.0 854.0 335.5 Thousand
03 Oct, 2023 898.0 899.0 880.0 880.0 272.1 Thousand