ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 923.0 | 923.0 | 910.0 | 913.0 | 72.1 Thousand |
| 05 Jul, 2024 | 931.0 | 932.0 | 920.0 | 923.0 | 108.6 Thousand |
| 04 Jul, 2024 | 926.0 | 932.0 | 926.0 | 931.0 | 99.7 Thousand |
| 03 Jul, 2024 | 921.0 | 925.0 | 920.0 | 923.0 | 77.9 Thousand |
| 02 Jul, 2024 | 919.0 | 921.0 | 913.0 | 918.0 | 112.8 Thousand |
| 01 Jul, 2024 | 916.0 | 919.0 | 910.0 | 917.0 | 107.1 Thousand |
| 28 Jun, 2024 | 920.0 | 920.0 | 914.0 | 915.0 | 149.7 Thousand |
| 27 Jun, 2024 | 908.0 | 915.0 | 906.0 | 914.0 | 128.3 Thousand |
| 26 Jun, 2024 | 908.0 | 908.0 | 903.0 | 907.0 | 70.4 Thousand |
| 25 Jun, 2024 | 886.0 | 907.0 | 886.0 | 906.0 | 134.7 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030