ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 789.0 | 823.0 | 780.0 | 803.0 | 322.1 Thousand |
| 05 Aug, 2024 | 803.0 | 818.0 | 733.0 | 735.0 | 469.6 Thousand |
| 02 Aug, 2024 | 890.0 | 891.0 | 845.0 | 858.0 | 327.2 Thousand |
| 01 Aug, 2024 | 939.0 | 939.0 | 897.0 | 897.0 | 229.1 Thousand |
| 31 Jul, 2024 | 901.0 | 948.0 | 901.0 | 946.0 | 222.6 Thousand |
| 30 Jul, 2024 | 903.0 | 906.0 | 897.0 | 899.0 | 80 Thousand |
| 29 Jul, 2024 | 897.0 | 910.0 | 890.0 | 910.0 | 75.4 Thousand |
| 26 Jul, 2024 | 876.0 | 892.0 | 873.0 | 882.0 | 108.3 Thousand |
| 25 Jul, 2024 | 890.0 | 890.0 | 878.0 | 878.0 | 102 Thousand |
| 24 Jul, 2024 | 910.0 | 912.0 | 895.0 | 897.0 | 108.4 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030