ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 817.0 | 819.0 | 814.0 | 814.0 | 38.8 Thousand |
| 09 Oct, 2024 | 818.0 | 824.0 | 814.0 | 815.0 | 56.6 Thousand |
| 08 Oct, 2024 | 819.0 | 822.0 | 817.0 | 817.0 | 49.4 Thousand |
| 07 Oct, 2024 | 825.0 | 826.0 | 821.0 | 824.0 | 44.8 Thousand |
| 04 Oct, 2024 | 823.0 | 827.0 | 822.0 | 822.0 | 34 Thousand |
| 03 Oct, 2024 | 828.0 | 828.0 | 815.0 | 823.0 | 135.6 Thousand |
| 02 Oct, 2024 | 815.0 | 825.0 | 815.0 | 817.0 | 49.7 Thousand |
| 01 Oct, 2024 | 826.0 | 826.0 | 817.0 | 821.0 | 38.5 Thousand |
| 30 Sep, 2024 | 814.0 | 825.0 | 814.0 | 814.0 | 114.8 Thousand |
| 27 Sep, 2024 | 830.0 | 839.0 | 825.0 | 838.0 | 104.1 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030