ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 829.0 | 849.0 | 822.0 | 828.0 | 125.2 Thousand |
| 07 Nov, 2024 | 820.0 | 830.0 | 820.0 | 825.0 | 113.5 Thousand |
| 06 Nov, 2024 | 808.0 | 818.0 | 808.0 | 817.0 | 76.3 Thousand |
| 05 Nov, 2024 | 808.0 | 809.0 | 804.0 | 808.0 | 46.2 Thousand |
| 01 Nov, 2024 | 810.0 | 810.0 | 806.0 | 808.0 | 53.1 Thousand |
| 31 Oct, 2024 | 814.0 | 818.0 | 811.0 | 812.0 | 49.1 Thousand |
| 30 Oct, 2024 | 814.0 | 822.0 | 811.0 | 820.0 | 116 Thousand |
| 29 Oct, 2024 | 805.0 | 812.0 | 805.0 | 811.0 | 49.3 Thousand |
| 28 Oct, 2024 | 795.0 | 804.0 | 794.0 | 804.0 | 69.8 Thousand |
| 25 Oct, 2024 | 805.0 | 805.0 | 791.0 | 793.0 | 133 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030