ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 812.0 | 819.0 | 807.0 | 808.0 | 282.6 Thousand |
| 06 Nov, 2023 | 825.0 | 825.0 | 815.0 | 815.0 | 166.4 Thousand |
| 02 Nov, 2023 | 820.0 | 824.0 | 815.0 | 820.0 | 154.1 Thousand |
| 01 Nov, 2023 | 830.0 | 833.0 | 820.0 | 820.0 | 142.8 Thousand |
| 31 Oct, 2023 | 810.0 | 821.0 | 806.0 | 818.0 | 206.7 Thousand |
| 30 Oct, 2023 | 816.0 | 817.0 | 803.0 | 808.0 | 674.4 Thousand |
| 27 Oct, 2023 | 814.0 | 822.0 | 808.0 | 822.0 | 171.5 Thousand |
| 26 Oct, 2023 | 825.0 | 829.0 | 813.0 | 817.0 | 117.2 Thousand |
| 25 Oct, 2023 | 825.0 | 843.0 | 825.0 | 832.0 | 215.8 Thousand |
| 24 Oct, 2023 | 806.0 | 830.0 | 803.0 | 829.0 | 236.7 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030