ARUHI Corporation (7198.T)

JPY 790.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 955.0 955.0 948.0 950.0 113.7 Thousand
25 Sep, 2023 949.0 954.0 946.0 950.0 120.2 Thousand
22 Sep, 2023 937.0 951.0 932.0 945.0 156.6 Thousand
21 Sep, 2023 948.0 949.0 937.0 938.0 156.6 Thousand
20 Sep, 2023 944.0 952.0 944.0 944.0 138.9 Thousand
19 Sep, 2023 941.0 947.0 936.0 947.0 115.5 Thousand
15 Sep, 2023 949.0 951.0 941.0 941.0 149.5 Thousand
14 Sep, 2023 943.0 951.0 935.0 946.0 196.8 Thousand