ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 808.0 | 822.0 | 808.0 | 812.0 | 167.1 Thousand |
| 05 Dec, 2023 | 811.0 | 813.0 | 805.0 | 808.0 | 99 Thousand |
| 04 Dec, 2023 | 817.0 | 817.0 | 803.0 | 811.0 | 216.6 Thousand |
| 01 Dec, 2023 | 835.0 | 835.0 | 813.0 | 817.0 | 394.2 Thousand |
| 30 Nov, 2023 | 840.0 | 847.0 | 831.0 | 837.0 | 222.5 Thousand |
| 29 Nov, 2023 | 839.0 | 843.0 | 837.0 | 841.0 | 168.8 Thousand |
| 28 Nov, 2023 | 841.0 | 846.0 | 835.0 | 839.0 | 161.7 Thousand |
| 27 Nov, 2023 | 840.0 | 849.0 | 835.0 | 841.0 | 167.7 Thousand |
| 24 Nov, 2023 | 832.0 | 837.0 | 826.0 | 837.0 | 153.7 Thousand |
| 22 Nov, 2023 | 825.0 | 833.0 | 822.0 | 828.0 | 130.5 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030