Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1965.0 1980.0 1944.0 1968.0 732.8 Thousand
14 Nov, 2024 1902.0 1946.0 1902.0 1925.0 492.5 Thousand
13 Nov, 2024 1915.0 1928.0 1880.0 1895.0 621.7 Thousand
12 Nov, 2024 1910.0 1958.0 1900.0 1900.0 702.6 Thousand
11 Nov, 2024 1898.0 1920.0 1853.0 1871.0 414.7 Thousand
08 Nov, 2024 1864.0 1912.0 1856.0 1898.0 876.5 Thousand
07 Nov, 2024 1810.0 1869.0 1777.0 1867.0 1.32 Million
06 Nov, 2024 1700.0 1789.0 1686.0 1783.0 738.8 Thousand
05 Nov, 2024 1650.0 1697.0 1639.0 1682.0 363.7 Thousand
01 Nov, 2024 1648.0 1673.0 1636.0 1661.0 288.5 Thousand