Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1942.0
(1.36%)
JPY 1942.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1933.0 | 1952.0 | 1925.0 | 1942.0 | 233.3 Thousand |
| 17 Apr, 2025 | 1865.0 | 1919.0 | 1837.0 | 1916.0 | 368 Thousand |
| 15 Apr, 2025 | 1866.0 | 1880.0 | 1838.0 | 1860.0 | 372.5 Thousand |
| 14 Apr, 2025 | 1792.0 | 1874.0 | 1775.0 | 1862.0 | 229.6 Thousand |
| 11 Apr, 2025 | 1705.0 | 1793.0 | 1698.0 | 1788.0 | 607.5 Thousand |
| 10 Apr, 2025 | 1898.0 | 1904.0 | 1803.0 | 1823.0 | 719.5 Thousand |
| 09 Apr, 2025 | 1656.0 | 1681.0 | 1615.0 | 1658.0 | 982.5 Thousand |
| 08 Apr, 2025 | 1675.0 | 1768.0 | 1668.0 | 1736.0 | 742.6 Thousand |
| 07 Apr, 2025 | 1598.0 | 1650.0 | 1557.0 | 1595.0 | 867.5 Thousand |
| 04 Apr, 2025 | 1761.0 | 1786.0 | 1682.0 | 1740.0 | 1.25 Million |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625