Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1966.0 2042.0 1924.0 2028.0 561.8 Thousand
16 Jan, 2025 1982.0 1997.0 1960.0 1990.0 252.4 Thousand
15 Jan, 2025 1964.0 1993.0 1952.0 1966.0 373.1 Thousand
14 Jan, 2025 1945.0 1951.0 1923.0 1929.0 275.5 Thousand
10 Jan, 2025 1947.0 1951.0 1927.0 1937.0 348.4 Thousand
09 Jan, 2025 1980.0 1980.0 1947.0 1954.0 324.5 Thousand
08 Jan, 2025 1967.0 2009.0 1960.0 1980.0 594.2 Thousand
07 Jan, 2025 2002.0 2005.0 1965.0 1974.0 631.9 Thousand
06 Jan, 2025 2024.0 2026.0 1985.0 2002.0 253.6 Thousand
30 Dec, 2024 2043.0 2056.0 2016.0 2027.0 179.4 Thousand