Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2080.0 2094.0 2057.0 2086.0 442.6 Thousand
12 Dec, 2024 2108.0 2133.0 2092.0 2104.0 394.1 Thousand
11 Dec, 2024 2075.0 2112.0 2059.0 2105.0 519.8 Thousand
10 Dec, 2024 2100.0 2112.0 2077.0 2077.0 467.5 Thousand
09 Dec, 2024 2092.0 2104.0 2026.0 2075.0 540.6 Thousand
06 Dec, 2024 2065.0 2082.0 2050.0 2077.0 330.8 Thousand
05 Dec, 2024 2026.0 2062.0 2011.0 2059.0 400.3 Thousand
04 Dec, 2024 2079.0 2088.0 2021.0 2023.0 417.4 Thousand
03 Dec, 2024 2058.0 2116.0 2051.0 2068.0 743.8 Thousand
02 Dec, 2024 1998.0 2047.0 1977.0 2047.0 538.7 Thousand