Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1979.0 2001.0 1959.0 1991.0 312.2 Thousand
28 Nov, 2024 1943.0 1964.0 1938.0 1960.0 319.1 Thousand
27 Nov, 2024 1979.0 1988.0 1949.0 1959.0 303.8 Thousand
26 Nov, 2024 2020.0 2028.0 1952.0 1982.0 509.1 Thousand
25 Nov, 2024 2044.0 2070.0 2021.0 2021.0 400.9 Thousand
22 Nov, 2024 2000.0 2029.0 1992.0 2027.0 344.8 Thousand
21 Nov, 2024 1974.0 2026.0 1973.0 2000.0 616.7 Thousand
20 Nov, 2024 1957.0 1992.0 1957.0 1978.0 546.9 Thousand
19 Nov, 2024 1956.0 1980.0 1947.0 1973.0 432.4 Thousand
18 Nov, 2024 1980.0 1993.0 1948.0 1954.0 538.4 Thousand