Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1988.0
(-2.31%)
JPY 1988.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2125.0 | 2141.0 | 2112.0 | 2121.0 | 77.8 Thousand |
| 22 May, 2025 | 2130.0 | 2155.0 | 2127.0 | 2145.0 | 51.1 Thousand |
| 21 May, 2025 | 2153.0 | 2180.0 | 2150.0 | 2169.0 | 62.8 Thousand |
| 20 May, 2025 | 2147.0 | 2168.0 | 2146.0 | 2157.0 | 68 Thousand |
| 19 May, 2025 | 2110.0 | 2130.0 | 2099.0 | 2112.0 | 65.8 Thousand |
| 16 May, 2025 | 2148.0 | 2151.0 | 2086.0 | 2136.0 | 428.5 Thousand |
| 15 May, 2025 | 2192.0 | 2204.0 | 2140.0 | 2148.0 | 403.2 Thousand |
| 14 May, 2025 | 2210.0 | 2260.0 | 2191.0 | 2225.0 | 929.9 Thousand |
| 13 May, 2025 | 2195.0 | 2218.0 | 2120.0 | 2135.0 | 616.7 Thousand |
| 12 May, 2025 | 2079.0 | 2175.0 | 2074.0 | 2141.0 | 949.8 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625