Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 1844.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1792.0 1874.0 1775.0 1862.0 229.6 Thousand
11 Apr, 2025 1705.0 1793.0 1698.0 1788.0 607.5 Thousand
10 Apr, 2025 1898.0 1904.0 1803.0 1823.0 719.5 Thousand
09 Apr, 2025 1656.0 1681.0 1615.0 1658.0 982.5 Thousand
08 Apr, 2025 1675.0 1768.0 1668.0 1736.0 742.6 Thousand
07 Apr, 2025 1598.0 1650.0 1557.0 1595.0 867.5 Thousand
04 Apr, 2025 1761.0 1786.0 1682.0 1740.0 1.25 Million
03 Apr, 2025 1902.0 1918.0 1852.0 1878.0 1.28 Million
02 Apr, 2025 2040.0 2050.0 1998.0 2032.0 290.7 Thousand
01 Apr, 2025 2118.0 2132.0 2037.0 2040.0 358.3 Thousand