Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2020.0 2039.0 2016.0 2039.0 176.2 Thousand
26 Dec, 2024 2000.0 2020.0 1990.0 2020.0 228.4 Thousand
25 Dec, 2024 2026.0 2027.0 1982.0 2004.0 183.4 Thousand
24 Dec, 2024 2017.0 2025.0 2000.0 2024.0 252.5 Thousand
23 Dec, 2024 1993.0 2006.0 1976.0 1998.0 364 Thousand
20 Dec, 2024 2011.0 2011.0 1971.0 1978.0 441.8 Thousand
19 Dec, 2024 1982.0 2015.0 1968.0 2012.0 423.7 Thousand
18 Dec, 2024 2024.0 2034.0 1993.0 2029.0 377 Thousand
17 Dec, 2024 2081.0 2081.0 2019.0 2024.0 413.2 Thousand
16 Dec, 2024 2078.0 2087.0 2040.0 2078.0 344.4 Thousand