Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1685.0 1698.0 1654.0 1664.0 339.9 Thousand
30 Oct, 2024 1685.0 1703.0 1680.0 1685.0 1.03 Million
29 Oct, 2024 1670.0 1695.0 1666.0 1676.0 365.8 Thousand
28 Oct, 2024 1646.0 1672.0 1629.0 1656.0 396.6 Thousand
25 Oct, 2024 1666.0 1667.0 1636.0 1662.0 304.6 Thousand
24 Oct, 2024 1666.0 1682.0 1646.0 1678.0 210.2 Thousand
23 Oct, 2024 1694.0 1698.0 1673.0 1673.0 166.7 Thousand
22 Oct, 2024 1709.0 1721.0 1692.0 1694.0 327.2 Thousand
21 Oct, 2024 1739.0 1744.0 1708.0 1712.0 290.4 Thousand
18 Oct, 2024 1757.0 1761.0 1737.0 1745.0 249.6 Thousand