Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1740.0 1771.0 1721.0 1743.0 292.4 Thousand
16 Oct, 2024 1710.0 1731.0 1700.0 1712.0 298.2 Thousand
15 Oct, 2024 1716.0 1737.0 1711.0 1735.0 368.6 Thousand
11 Oct, 2024 1694.0 1715.0 1678.0 1687.0 251.1 Thousand
10 Oct, 2024 1703.0 1703.0 1675.0 1679.0 238.3 Thousand
09 Oct, 2024 1680.0 1694.0 1658.0 1671.0 418.4 Thousand
08 Oct, 2024 1703.0 1715.0 1634.0 1659.0 511.6 Thousand
07 Oct, 2024 1694.0 1735.0 1666.0 1717.0 618.2 Thousand
04 Oct, 2024 1633.0 1649.0 1613.0 1638.0 393 Thousand
03 Oct, 2024 1657.0 1658.0 1603.0 1611.0 267.8 Thousand