Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1616.0 1626.0 1546.0 1570.0 346.1 Thousand
13 Sep, 2024 1609.0 1632.0 1594.0 1597.0 350.7 Thousand
12 Sep, 2024 1603.0 1628.0 1594.0 1611.0 207.2 Thousand
11 Sep, 2024 1607.0 1630.0 1569.0 1578.0 281.8 Thousand
10 Sep, 2024 1619.0 1657.0 1617.0 1636.0 368.8 Thousand
09 Sep, 2024 1588.0 1629.0 1566.0 1617.0 395.5 Thousand
08 Sep, 2024 1588.0 1629.0 1566.0 1617.0 395.5 Thousand
06 Sep, 2024 1657.0 1663.0 1627.0 1649.0 287.2 Thousand
05 Sep, 2024 1650.0 1687.0 1626.0 1656.0 340.4 Thousand
04 Sep, 2024 1742.0 1742.0 1685.0 1690.0 387.7 Thousand