Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1791.0 1791.0 1746.0 1750.0 336.1 Thousand
21 Aug, 2024 1763.0 1795.0 1763.0 1795.0 241.8 Thousand
20 Aug, 2024 1853.0 1860.0 1793.0 1798.0 505 Thousand
19 Aug, 2024 1835.0 1875.0 1825.0 1826.0 378.8 Thousand
18 Aug, 2024 1835.0 1875.0 1825.0 1826.0 378.8 Thousand
16 Aug, 2024 1799.0 1843.0 1785.0 1840.0 394 Thousand
15 Aug, 2024 1732.0 1766.0 1722.0 1756.0 328.1 Thousand
14 Aug, 2024 1663.0 1741.0 1663.0 1700.0 438.7 Thousand
13 Aug, 2024 1645.0 1669.0 1620.0 1661.0 506.5 Thousand
12 Aug, 2024 1645.0 1669.0 1620.0 1661.0 506.5 Thousand