Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1773.0 1788.0 1761.0 1782.0 278.3 Thousand
02 Sep, 2024 1761.0 1770.0 1730.0 1752.0 203.4 Thousand
01 Sep, 2024 1761.0 1770.0 1730.0 1752.0 203.4 Thousand
30 Aug, 2024 1747.0 1760.0 1720.0 1745.0 362.5 Thousand
29 Aug, 2024 1740.0 1741.0 1717.0 1733.0 256 Thousand
28 Aug, 2024 1700.0 1745.0 1694.0 1741.0 209.9 Thousand
27 Aug, 2024 1699.0 1720.0 1682.0 1718.0 223.3 Thousand
26 Aug, 2024 1725.0 1735.0 1676.0 1687.0 309 Thousand
25 Aug, 2024 1725.0 1735.0 1676.0 1687.0 309 Thousand
23 Aug, 2024 1754.0 1766.0 1725.0 1734.0 390.1 Thousand