Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1632.0 1650.0 1605.0 1617.0 359.5 Thousand
01 Oct, 2024 1642.0 1674.0 1636.0 1643.0 347.5 Thousand
30 Sep, 2024 1576.0 1644.0 1557.0 1632.0 684.3 Thousand
27 Sep, 2024 1599.0 1599.0 1565.0 1577.0 593.3 Thousand
26 Sep, 2024 1599.0 1619.0 1584.0 1619.0 697.4 Thousand
25 Sep, 2024 1605.0 1615.0 1577.0 1587.0 672.2 Thousand
24 Sep, 2024 1624.0 1640.0 1595.0 1604.0 342.4 Thousand
20 Sep, 2024 1642.0 1655.0 1607.0 1611.0 354.2 Thousand
19 Sep, 2024 1616.0 1632.0 1611.0 1611.0 190 Thousand
18 Sep, 2024 1586.0 1597.0 1565.0 1586.0 256 Thousand