Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1799.0 1843.0 1785.0 1840.0 394 Thousand
15 Aug, 2024 1732.0 1766.0 1722.0 1756.0 328.1 Thousand
14 Aug, 2024 1663.0 1741.0 1663.0 1700.0 438.7 Thousand
13 Aug, 2024 1645.0 1669.0 1620.0 1661.0 506.5 Thousand
12 Aug, 2024 1645.0 1669.0 1620.0 1661.0 506.5 Thousand
09 Aug, 2024 1648.0 1690.0 1612.0 1639.0 645.4 Thousand
08 Aug, 2024 1550.0 1653.0 1547.0 1583.0 608.3 Thousand
07 Aug, 2024 1481.0 1663.0 1473.0 1616.0 858.1 Thousand
06 Aug, 2024 1544.0 1670.0 1496.0 1543.0 1.16 Million
05 Aug, 2024 1713.0 1726.0 1489.0 1489.0 1.42 Million