Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2050.0 2050.0 2007.0 2039.0 220.7 Thousand
18 Jul, 2024 2044.0 2066.0 2015.0 2055.0 188.1 Thousand
17 Jul, 2024 2071.0 2075.0 2037.0 2052.0 190.8 Thousand
16 Jul, 2024 2000.0 2068.0 2000.0 2046.0 335.7 Thousand
12 Jul, 2024 2005.0 2023.0 1986.0 2002.0 444.2 Thousand
11 Jul, 2024 2007.0 2043.0 2001.0 2026.0 394.4 Thousand
10 Jul, 2024 1971.0 1981.0 1952.0 1980.0 444.1 Thousand
09 Jul, 2024 1985.0 2001.0 1958.0 1987.0 336.4 Thousand
08 Jul, 2024 1980.0 1992.0 1948.0 1982.0 458.3 Thousand
05 Jul, 2024 2048.0 2057.0 1990.0 1990.0 323.7 Thousand