Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2050.0 2052.0 2013.0 2042.0 256.2 Thousand
03 Jul, 2024 2073.0 2087.0 2026.0 2042.0 368.4 Thousand
02 Jul, 2024 2081.0 2096.0 2067.0 2080.0 509.7 Thousand
01 Jul, 2024 2059.0 2089.0 2036.0 2084.0 545 Thousand
28 Jun, 2024 1990.0 2034.0 1988.0 2026.0 512.9 Thousand
27 Jun, 2024 1976.0 1990.0 1964.0 1983.0 311.8 Thousand
26 Jun, 2024 1962.0 1991.0 1962.0 1983.0 436.8 Thousand
25 Jun, 2024 1931.0 1971.0 1929.0 1971.0 665.1 Thousand
24 Jun, 2024 1925.0 1932.0 1892.0 1906.0 524.5 Thousand
21 Jun, 2024 1934.0 1950.0 1908.0 1915.0 732.4 Thousand