Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1904.0 1934.0 1888.0 1910.0 523.1 Thousand
19 Jun, 2024 1899.0 1939.0 1899.0 1919.0 423.1 Thousand
18 Jun, 2024 1900.0 1904.0 1869.0 1891.0 513.7 Thousand
17 Jun, 2024 1950.0 1959.0 1877.0 1877.0 628.5 Thousand
14 Jun, 2024 1878.0 1956.0 1862.0 1923.0 656.6 Thousand
13 Jun, 2024 1970.0 1979.0 1911.0 1915.0 361.4 Thousand
12 Jun, 2024 1960.0 1960.0 1923.0 1958.0 496.4 Thousand
11 Jun, 2024 1991.0 2003.0 1967.0 1967.0 498 Thousand
10 Jun, 2024 1999.0 2024.0 1976.0 1992.0 530.2 Thousand
07 Jun, 2024 2007.0 2022.0 1965.0 1991.0 601.4 Thousand