Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2035.0 2046.0 1996.0 2025.0 325 Thousand
22 May, 2024 2028.0 2058.0 2003.0 2035.0 413 Thousand
21 May, 2024 2056.0 2063.0 2021.0 2024.0 427.5 Thousand
20 May, 2024 2054.0 2081.0 2046.0 2057.0 242.9 Thousand
17 May, 2024 2024.0 2051.0 2011.0 2049.0 214.8 Thousand
16 May, 2024 2076.0 2080.0 2010.0 2028.0 466.3 Thousand
15 May, 2024 2057.0 2086.0 2023.0 2075.0 381.8 Thousand
14 May, 2024 2058.0 2063.0 1997.0 2044.0 545.2 Thousand
13 May, 2024 2054.0 2089.0 2018.0 2062.0 472.7 Thousand
10 May, 2024 2086.0 2099.0 2022.0 2053.0 431.4 Thousand