Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1923.0 1942.0 1891.0 1939.0 605.1 Thousand
19 Apr, 2024 1930.0 1941.0 1883.0 1885.0 808.9 Thousand
18 Apr, 2024 1850.0 1930.0 1839.0 1926.0 1.04 Million
17 Apr, 2024 1812.0 1832.0 1759.0 1819.0 722.3 Thousand
16 Apr, 2024 1861.0 1880.0 1811.0 1811.0 645 Thousand
15 Apr, 2024 1831.0 1866.0 1825.0 1861.0 341.7 Thousand
12 Apr, 2024 1837.0 1873.0 1825.0 1860.0 508.3 Thousand
11 Apr, 2024 1776.0 1839.0 1775.0 1839.0 715.6 Thousand
10 Apr, 2024 1785.0 1814.0 1782.0 1794.0 389.2 Thousand
09 Apr, 2024 1810.0 1815.0 1785.0 1796.0 428.6 Thousand