Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1964.0 1970.0 1932.0 1932.0 430.3 Thousand
22 Mar, 2024 1980.0 1993.0 1945.0 1983.0 435.1 Thousand
21 Mar, 2024 1934.0 1987.0 1925.0 1970.0 653.9 Thousand
19 Mar, 2024 1926.0 1949.0 1877.0 1901.0 865.3 Thousand
18 Mar, 2024 1936.0 1936.0 1880.0 1917.0 458.5 Thousand
15 Mar, 2024 1893.0 1940.0 1880.0 1896.0 745.8 Thousand
14 Mar, 2024 1924.0 1935.0 1877.0 1888.0 358.4 Thousand
13 Mar, 2024 1972.0 1994.0 1904.0 1912.0 555.7 Thousand
12 Mar, 2024 1933.0 1943.0 1895.0 1932.0 554 Thousand
11 Mar, 2024 2025.0 2036.0 1941.0 1964.0 851.9 Thousand