Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2035.0 2080.0 2001.0 2035.0 1.05 Million
07 Mar, 2024 2000.0 2031.0 1980.0 2009.0 772.4 Thousand
06 Mar, 2024 1903.0 1999.0 1890.0 1969.0 1.18 Million
05 Mar, 2024 1900.0 1910.0 1876.0 1902.0 342.2 Thousand
04 Mar, 2024 1934.0 1938.0 1877.0 1896.0 555.9 Thousand
01 Mar, 2024 1890.0 1938.0 1880.0 1934.0 664.5 Thousand
29 Feb, 2024 1830.0 1897.0 1809.0 1891.0 944.8 Thousand
28 Feb, 2024 1751.0 1852.0 1751.0 1826.0 1.13 Million
27 Feb, 2024 1675.0 1762.0 1652.0 1733.0 941.1 Thousand
26 Feb, 2024 1650.0 1681.0 1635.0 1675.0 540 Thousand