Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1831.0 1866.0 1825.0 1861.0 341.7 Thousand
12 Apr, 2024 1837.0 1873.0 1825.0 1860.0 508.3 Thousand
11 Apr, 2024 1776.0 1839.0 1775.0 1839.0 715.6 Thousand
10 Apr, 2024 1785.0 1814.0 1782.0 1794.0 389.2 Thousand
09 Apr, 2024 1810.0 1815.0 1785.0 1796.0 428.6 Thousand
08 Apr, 2024 1800.0 1814.0 1789.0 1803.0 307 Thousand
05 Apr, 2024 1790.0 1800.0 1773.0 1790.0 390.8 Thousand
04 Apr, 2024 1853.0 1872.0 1816.0 1823.0 527.5 Thousand
03 Apr, 2024 1780.0 1871.0 1757.0 1837.0 570.1 Thousand
02 Apr, 2024 1830.0 1842.0 1774.0 1791.0 593.4 Thousand