Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2072.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2136.0 2190.0 2115.0 2180.0 648.2 Thousand
30 May, 2024 2080.0 2139.0 2069.0 2134.0 605.2 Thousand
29 May, 2024 2085.0 2110.0 2065.0 2075.0 441.7 Thousand
28 May, 2024 2057.0 2083.0 2042.0 2066.0 321.8 Thousand
27 May, 2024 1985.0 2049.0 1985.0 2049.0 298.7 Thousand
24 May, 2024 1983.0 2012.0 1947.0 1971.0 876.8 Thousand
23 May, 2024 2035.0 2046.0 1996.0 2025.0 325 Thousand
22 May, 2024 2028.0 2058.0 2003.0 2035.0 413 Thousand
21 May, 2024 2056.0 2063.0 2021.0 2024.0 427.5 Thousand
20 May, 2024 2054.0 2081.0 2046.0 2057.0 242.9 Thousand