JPY 2072.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 2136.0 | 2190.0 | 2115.0 | 2180.0 | 648.2 Thousand |
30 May, 2024 | 2080.0 | 2139.0 | 2069.0 | 2134.0 | 605.2 Thousand |
29 May, 2024 | 2085.0 | 2110.0 | 2065.0 | 2075.0 | 441.7 Thousand |
28 May, 2024 | 2057.0 | 2083.0 | 2042.0 | 2066.0 | 321.8 Thousand |
27 May, 2024 | 1985.0 | 2049.0 | 1985.0 | 2049.0 | 298.7 Thousand |
24 May, 2024 | 1983.0 | 2012.0 | 1947.0 | 1971.0 | 876.8 Thousand |
23 May, 2024 | 2035.0 | 2046.0 | 1996.0 | 2025.0 | 325 Thousand |
22 May, 2024 | 2028.0 | 2058.0 | 2003.0 | 2035.0 | 413 Thousand |
21 May, 2024 | 2056.0 | 2063.0 | 2021.0 | 2024.0 | 427.5 Thousand |
20 May, 2024 | 2054.0 | 2081.0 | 2046.0 | 2057.0 | 242.9 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625