Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 2033.0
(-0.59%)
JPY 2033.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1740.0 | 1756.0 | 1708.0 | 1718.0 | 746 Thousand |
| 19 Sep, 2023 | 1714.0 | 1744.0 | 1705.0 | 1735.0 | 718.7 Thousand |
| 15 Sep, 2023 | 1700.0 | 1751.0 | 1696.0 | 1714.0 | 982.2 Thousand |
| 14 Sep, 2023 | 1689.0 | 1693.0 | 1660.0 | 1677.0 | 421.9 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625