Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1890.0 1938.0 1880.0 1934.0 664.5 Thousand
29 Feb, 2024 1830.0 1897.0 1809.0 1891.0 944.8 Thousand
28 Feb, 2024 1751.0 1852.0 1751.0 1826.0 1.13 Million
27 Feb, 2024 1675.0 1762.0 1652.0 1733.0 941.1 Thousand
26 Feb, 2024 1650.0 1681.0 1635.0 1675.0 540 Thousand
22 Feb, 2024 1648.0 1672.0 1641.0 1650.0 484.6 Thousand
21 Feb, 2024 1626.0 1634.0 1601.0 1626.0 433.9 Thousand
20 Feb, 2024 1620.0 1645.0 1604.0 1623.0 507.5 Thousand
19 Feb, 2024 1583.0 1623.0 1575.0 1623.0 529.2 Thousand
16 Feb, 2024 1582.0 1594.0 1567.0 1583.0 414.2 Thousand