Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1625.0 1707.0 1622.0 1706.0 687.4 Thousand
23 Jan, 2024 1643.0 1659.0 1623.0 1628.0 367.1 Thousand
22 Jan, 2024 1640.0 1653.0 1638.0 1647.0 319.6 Thousand
19 Jan, 2024 1638.0 1642.0 1624.0 1633.0 421.8 Thousand
18 Jan, 2024 1633.0 1644.0 1617.0 1639.0 235.7 Thousand
17 Jan, 2024 1622.0 1653.0 1622.0 1632.0 388.8 Thousand
16 Jan, 2024 1659.0 1659.0 1616.0 1622.0 345.1 Thousand
15 Jan, 2024 1623.0 1674.0 1623.0 1659.0 293.6 Thousand
12 Jan, 2024 1640.0 1655.0 1620.0 1620.0 425.6 Thousand
11 Jan, 2024 1669.0 1681.0 1636.0 1639.0 652.8 Thousand