Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1635.0 1661.0 1623.0 1632.0 323.6 Thousand
09 Jan, 2024 1659.0 1673.0 1632.0 1646.0 422.7 Thousand
05 Jan, 2024 1622.0 1665.0 1610.0 1656.0 500.9 Thousand
04 Jan, 2024 1613.0 1621.0 1588.0 1613.0 323.5 Thousand
29 Dec, 2023 1619.0 1641.0 1617.0 1631.0 315 Thousand
28 Dec, 2023 1627.0 1635.0 1603.0 1619.0 292.7 Thousand
27 Dec, 2023 1623.0 1651.0 1613.0 1640.0 620.8 Thousand
26 Dec, 2023 1584.0 1605.0 1578.0 1601.0 305.6 Thousand
25 Dec, 2023 1602.0 1602.0 1577.0 1584.0 272.8 Thousand
22 Dec, 2023 1561.0 1591.0 1556.0 1580.0 320.7 Thousand