Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1600.0 1643.0 1596.0 1633.0 668.8 Thousand
29 Nov, 2023 1659.0 1671.0 1595.0 1598.0 949.9 Thousand
28 Nov, 2023 1689.0 1706.0 1660.0 1668.0 510.8 Thousand
27 Nov, 2023 1674.0 1699.0 1655.0 1690.0 372.3 Thousand
24 Nov, 2023 1688.0 1688.0 1654.0 1674.0 345.5 Thousand
22 Nov, 2023 1603.0 1671.0 1603.0 1671.0 612.4 Thousand
21 Nov, 2023 1629.0 1639.0 1608.0 1629.0 779.8 Thousand
20 Nov, 2023 1659.0 1690.0 1634.0 1646.0 659.8 Thousand
17 Nov, 2023 1635.0 1667.0 1627.0 1659.0 612.1 Thousand
16 Nov, 2023 1691.0 1699.0 1657.0 1667.0 846.8 Thousand