Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1792.0 1805.0 1695.0 1786.0 1.41 Million
30 Oct, 2023 1762.0 1793.0 1727.0 1742.0 1.78 Million
27 Oct, 2023 1713.0 1775.0 1703.0 1775.0 633.2 Thousand
26 Oct, 2023 1725.0 1736.0 1686.0 1701.0 341.9 Thousand
25 Oct, 2023 1713.0 1739.0 1692.0 1717.0 373 Thousand
24 Oct, 2023 1701.0 1703.0 1639.0 1695.0 452.9 Thousand
23 Oct, 2023 1718.0 1741.0 1710.0 1710.0 316.3 Thousand
20 Oct, 2023 1760.0 1776.0 1716.0 1728.0 527.4 Thousand
19 Oct, 2023 1722.0 1763.0 1721.0 1748.0 657.5 Thousand
18 Oct, 2023 1716.0 1738.0 1697.0 1725.0 507.6 Thousand