Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1737.0 1835.0 1732.0 1781.0 1.03 Million
29 Sep, 2023 1733.0 1746.0 1698.0 1708.0 816.2 Thousand
28 Sep, 2023 1757.0 1760.0 1732.0 1746.0 602.3 Thousand
27 Sep, 2023 1762.0 1776.0 1731.0 1769.0 683.6 Thousand
26 Sep, 2023 1787.0 1814.0 1762.0 1794.0 895.2 Thousand
25 Sep, 2023 1784.0 1784.0 1738.0 1749.0 965.2 Thousand
22 Sep, 2023 1719.0 1796.0 1703.0 1783.0 794.6 Thousand
21 Sep, 2023 1706.0 1747.0 1706.0 1719.0 563.2 Thousand
20 Sep, 2023 1740.0 1756.0 1708.0 1718.0 746 Thousand
19 Sep, 2023 1714.0 1744.0 1705.0 1735.0 718.7 Thousand