Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1705.0 1727.0 1668.0 1697.0 535.4 Thousand
16 Oct, 2023 1675.0 1710.0 1665.0 1708.0 635.1 Thousand
13 Oct, 2023 1757.0 1791.0 1708.0 1715.0 835.3 Thousand
12 Oct, 2023 1798.0 1808.0 1773.0 1794.0 520.3 Thousand
11 Oct, 2023 1775.0 1792.0 1734.0 1768.0 473.7 Thousand
10 Oct, 2023 1712.0 1756.0 1710.0 1755.0 647.4 Thousand
06 Oct, 2023 1681.0 1733.0 1673.0 1712.0 512.9 Thousand
05 Oct, 2023 1656.0 1701.0 1635.0 1698.0 632.1 Thousand
04 Oct, 2023 1673.0 1688.0 1636.0 1636.0 882 Thousand
03 Oct, 2023 1765.0 1768.0 1717.0 1730.0 871.8 Thousand