Nishi-Nippon Financial Holdings, Inc. (7189.T)

JPY 2005.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1741.0 1742.0 1664.0 1686.0 877.5 Thousand
14 Nov, 2023 1810.0 1810.0 1723.0 1736.0 704.4 Thousand
13 Nov, 2023 1795.0 1801.0 1745.0 1772.0 389 Thousand
10 Nov, 2023 1759.0 1805.0 1750.0 1804.0 564.5 Thousand
09 Nov, 2023 1686.0 1786.0 1673.0 1774.0 982.1 Thousand
08 Nov, 2023 1935.0 1949.0 1699.0 1716.0 1.85 Million
07 Nov, 2023 1878.0 1910.0 1848.0 1855.0 524.7 Thousand
06 Nov, 2023 1916.0 1950.0 1873.0 1889.0 1.09 Million
02 Nov, 2023 1915.0 1939.0 1881.0 1912.0 997.2 Thousand
01 Nov, 2023 1820.0 1882.0 1815.0 1875.0 1.11 Million